JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
204,850 22:00
+2,380 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 192,270 191,860 190,790
194,460 7.444.346 +0,120 +0,06%
02 mei 0,000 191,660 189,520
193,500 6.495.283 -0,200 -0,10%
03 mei 0,000 190,510 188,500
192,529 8.918.927 -1,150 -0,60%
06 mei 191,730 192,000 189,815
192,200 7.909.336 +1,490 +0,78%
07 mei 0,000 191,750 191,650
192,930 7.687.560 -0,250 -0,13%
08 mei 191,000 195,650 191,000
196,650 9.221.294 +3,900 +2,03%
09 mei 195,170 197,530 195,100
197,590 7.962.100 +1,880 +0,96%
10 mei 198,540 198,770 198,270
199,340 7.504.272 +1,240 +0,63%
13 mei 0,000 198,680 198,040
199,850 6.774.547 -0,090 -0,05%
14 mei 0,000 201,510 198,160
201,580 8.538.072 +2,830 +1,42%
15 mei 0,000 202,170 199,770
202,690 8.247.188 +0,660 +0,33%
16 mei 202,220 202,480 201,990
204,480 8.469.703 +0,310 +0,15%
17 mei 203,810 204,850 202,815
205,050 9.259.053 +2,370 +1,17%