Campbell Soup Company

NYS:CPB.N, US1344291091
+ Campbell Soup Company op mijn watchlist
46,460 22:00
-0,250 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 45,510 45,530 45,090
45,820 2.414.192 -0,180 -0,39%
02 mei 46,000 45,890 45,500
46,150 2.240.878 +0,360 +0,79%
03 mei 0,000 44,870 44,860
45,720 2.759.631 -1,020 -2,22%
06 mei 44,970 44,880 44,581
45,120 2.056.657 +0,010 +0,02%
07 mei 45,150 45,160 44,830
45,310 1.442.091 +0,280 +0,62%
08 mei 45,220 45,010 44,945
45,375 1.417.583 -0,150 -0,33%
09 mei 45,010 45,240 44,550
45,430 1.372.494 +0,230 +0,51%
10 mei 45,170 45,950 45,020
45,980 1.945.735 +0,710 +1,57%
13 mei 46,000 46,230 45,880
46,360 1.939.860 +0,280 +0,61%
14 mei 46,360 46,010 46,000
46,820 2.298.947 -0,220 -0,48%
15 mei 46,170 45,720 45,505
46,270 1.974.703 -0,290 -0,63%
16 mei 45,940 46,710 45,800
46,970 2.151.087 +0,990 +2,17%
17 mei 0,000 46,460 46,390
0,000 1.276.569 -0,250 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront