Deere & Company

NYS:DE.N, US2441991054
397,020 22:00
+2,590 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 388,955 387,525 383,770
391,230 2.005.873 -3,885 -0,99%
02 mei 388,620 395,960 385,710
398,370 1.780.534 +8,435 +2,18%
03 mei 399,640 400,960 394,850
401,340 1.626.839 +5,000 +1,26%
06 mei 405,000 401,840 399,194
406,750 1.042.502 +0,880 +0,22%
07 mei 403,660 405,570 403,660
406,570 941.909 +3,730 +0,93%
08 mei 404,220 405,420 401,460
406,960 640.299 -0,150 -0,04%
09 mei 405,420 409,030 405,420
410,490 993.659 +3,610 +0,89%
10 mei 410,500 407,890 405,670
411,690 1.426.570 -1,140 -0,28%
13 mei 409,000 407,990 407,560
416,565 1.402.685 +0,100 +0,02%
14 mei 410,000 412,780 410,000
417,465 1.765.824 +4,790 +1,17%
15 mei 414,680 414,020 412,255
416,530 1.859.122 +1,240 +0,30%
16 mei 406,890 394,410 394,180
409,990 3.622.253 -19,610 -4,74%
17 mei 0,000 397,020 391,540
397,590 1.611.669 +2,610 +0,66%