DTE Energy Company

NYS:DTE.N, US2333311072
+ DTE Energy Company op mijn watchlist
116,600 22:00
-0,180 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 110,310 111,320 109,920
112,000 1.103.654 +1,000 +0,91%
02 mei 111,960 111,910 110,840
111,990 738.028 +0,590 +0,53%
03 mei 112,550 112,750 111,485
112,850 1.021.105 +0,840 +0,75%
06 mei 112,950 112,490 111,670
112,950 981.513 -0,260 -0,23%
07 mei 113,300 113,340 112,470
113,848 843.834 +0,850 +0,76%
08 mei 113,180 114,730 112,350
114,760 934.097 +1,390 +1,23%
09 mei 114,610 116,330 114,150
116,500 1.461.276 +1,600 +1,39%
10 mei 116,860 115,490 115,450
116,860 1.025.169 -0,840 -0,72%
13 mei 115,570 115,310 115,090
116,410 796.186 -0,180 -0,16%
14 mei 115,890 114,780 114,170
115,890 723.586 -0,530 -0,46%
15 mei 116,000 116,090 115,685
116,630 599.125 +1,310 +1,14%
16 mei 116,010 116,820 115,860
117,170 757.813 +0,730 +0,63%
17 mei 116,940 116,600 116,160
116,940 791.492 -0,220 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront