Equifax

NYS:EFX.N, US2944291051
248,750 22:00
-1,190 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 220,090 220,670 218,415
226,020 975.598 +0,480 +0,22%
02 mei 222,510 224,500 218,905
225,190 535.141 +3,830 +1,74%
03 mei 0,000 227,050 226,485
233,770 730.986 +2,550 +1,14%
06 mei 230,010 231,340 229,000
234,030 792.239 +4,290 +1,89%
07 mei 232,600 236,740 232,600
239,130 901.490 +5,400 +2,33%
08 mei 235,070 234,300 233,820
236,990 519.654 -2,440 -1,03%
09 mei 234,570 239,180 233,590
240,370 764.079 +4,880 +2,08%
10 mei 241,240 241,590 239,030
243,260 747.525 +2,410 +1,01%
13 mei 243,480 244,730 241,820
246,160 619.783 +3,140 +1,30%
14 mei 0,000 247,370 245,570
249,960 893.198 +2,640 +1,08%
15 mei 250,630 251,350 250,630
254,960 747.823 +3,980 +1,61%
16 mei 250,480 249,940 248,930
251,775 576.220 -1,410 -0,56%
17 mei 0,000 248,750 247,350
250,460 586.467 -1,190 -0,48%