Eaton Corp

NYS:ETN.N, IE00B8KQN827
330,240 22:00
+0,060 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 318,830 311,920 311,740
319,475 3.416.332 -6,340 -1,99%
02 mei 313,290 315,270 305,260
316,091 3.009.792 +3,350 +1,07%
03 mei 0,000 320,500 316,960
322,590 1.769.164 +5,230 +1,66%
06 mei 322,330 327,240 322,330
327,430 1.296.140 +6,740 +2,10%
07 mei 328,110 327,430 325,620
329,000 1.771.724 +0,190 +0,06%
08 mei 327,400 330,400 326,820
333,130 1.427.456 +2,970 +0,91%
09 mei 330,000 333,310 329,980
333,450 1.439.058 +2,910 +0,88%
10 mei 335,000 330,570 330,110
337,700 1.954.881 -2,740 -0,82%
13 mei 0,000 328,510 325,860
331,880 1.903.202 -2,060 -0,62%
14 mei 326,160 330,450 321,970
331,370 1.588.210 +1,940 +0,59%
15 mei 332,000 337,770 332,000
338,150 1.672.702 +7,320 +2,22%
16 mei 337,900 330,180 330,130
338,840 2.155.609 -7,590 -2,25%
17 mei 332,000 330,240 326,710
333,470 1.881.231 +0,060 +0,02%