Entergy Corp

NYS:ETR.N, US29364G1031
+ Entergy Corp op mijn watchlist
113,030 22:00
-0,340 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 105,310 106,980 105,035
107,880 1.232.632 +0,310 +0,29%
02 mei 107,200 107,160 106,270
107,595 1.191.863 +0,180 +0,17%
03 mei 108,000 108,080 106,750
108,260 1.600.880 +0,920 +0,86%
06 mei 108,500 109,020 107,850
109,380 2.559.483 +0,940 +0,87%
07 mei 109,720 110,580 109,390
110,720 2.154.264 +1,560 +1,43%
08 mei 110,410 110,830 109,710
110,910 1.599.381 +0,250 +0,23%
09 mei 110,830 111,440 110,710
111,530 1.590.145 +0,610 +0,55%
10 mei 112,000 111,990 111,170
112,605 1.582.262 +0,550 +0,49%
13 mei 111,990 111,850 111,540
112,710 1.479.257 -0,140 -0,13%
14 mei 112,200 111,300 111,030
112,463 1.295.555 -0,550 -0,49%
15 mei 112,240 112,610 111,920
113,065 1.408.370 +1,310 +1,18%
16 mei 112,570 113,370 112,420
113,770 1.447.919 +0,760 +0,67%
17 mei 0,000 113,030 112,600
113,480 2.397.315 -0,340 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront