Corning

NYS:GLW.N, US2193501051
+ Corning op mijn watchlist
35,350 22:00
+0,130 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,420 33,480 32,840
34,060 9.864.254 +0,100 +0,30%
02 mei 0,000 33,570 33,080
0,000 5.208.813 +0,090 +0,27%
03 mei 33,760 33,715 33,510
33,870 4.490.062 +0,145 +0,43%
06 mei 33,700 33,440 32,920
33,850 6.961.598 -0,275 -0,82%
07 mei 0,000 33,420 33,370
33,660 3.997.448 -0,020 -0,06%
08 mei 33,300 33,930 33,300
33,950 3.956.224 +0,510 +1,53%
09 mei 34,000 34,210 33,935
34,220 2.815.984 +0,280 +0,83%
10 mei 34,350 34,170 34,080
34,380 2.891.729 -0,040 -0,12%
13 mei 34,170 34,280 34,150
34,435 2.428.021 +0,110 +0,32%
14 mei 34,360 34,950 34,330
35,030 6.731.707 +0,670 +1,95%
15 mei 35,050 35,110 34,870
35,140 4.046.224 +0,160 +0,46%
16 mei 35,070 35,215 35,010
35,320 4.606.259 +0,105 +0,30%
17 mei 0,000 35,350 35,120
35,390 3.780.775 +0,135 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront