CenterPoint Energy

NYS:CNP.N, US15189T1079
30,080 22:00
+0,140 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,080 29,320 28,970
29,460 6.046.073 +0,180 +0,62%
02 mei 29,430 29,400 29,240
29,560 6.125.238 +0,080 +0,27%
03 mei 0,000 29,450 29,155
29,670 3.650.920 +0,050 +0,17%
06 mei 29,490 29,320 29,250
29,540 3.537.633 -0,130 -0,44%
07 mei 29,560 29,600 29,360
29,700 4.601.243 +0,280 +0,95%
08 mei 29,550 29,460 29,430
29,700 5.271.043 -0,140 -0,47%
09 mei 29,500 29,780 29,395
29,830 4.570.427 +0,320 +1,09%
10 mei 29,880 29,700 29,640
29,880 10.141.816 -0,080 -0,27%
13 mei 29,820 29,660 29,610
30,015 3.031.197 -0,040 -0,13%
14 mei 29,820 29,680 29,540
29,870 3.089.984 +0,020 +0,07%
15 mei 29,790 29,750 29,720
30,000 3.816.343 +0,070 +0,24%
16 mei 29,820 29,945 29,780
30,150 3.564.523 +0,195 +0,66%
17 mei 29,980 30,080 29,820
30,095 4.755.045 +0,135 +0,45%