Nike

NYS:NKE.N, US6541061031
92,180 22:00
+0,410 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,810 90,340 90,090
91,870 9.570.711 -1,920 -2,08%
02 mei 91,330 92,410 91,000
92,450 7.264.037 +2,070 +2,29%
03 mei 93,090 92,150 91,870
93,510 5.734.488 -0,260 -0,28%
06 mei 92,810 93,360 92,480
93,370 6.694.944 +1,210 +1,31%
07 mei 0,000 93,780 93,210
94,315 7.111.499 +0,420 +0,45%
08 mei 0,000 93,590 92,730
93,640 4.928.361 -0,190 -0,20%
09 mei 93,640 93,380 93,010
93,980 6.262.941 -0,210 -0,22%
10 mei 93,070 90,940 90,880
93,135 10.535.998 -2,440 -2,61%
13 mei 91,270 92,740 91,150
92,770 8.790.030 +1,800 +1,98%
14 mei 92,990 92,790 92,600
94,340 7.808.315 +0,050 +0,05%
15 mei 0,000 91,670 90,850
92,620 15.607.973 -1,120 -1,21%
16 mei 91,690 91,760 91,530
92,840 12.707.343 +0,090 +0,10%
17 mei 92,010 92,180 91,340
92,290 12.015.310 +0,420 +0,46%