Cardinal Health

NYS:CAH.N, US14149Y1082
99,080 22:00
+0,380 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 102,250 102,170 100,560
103,100 2.848.249 -0,870 -0,84%
02 mei 100,000 102,980 100,000
106,680 3.684.763 +0,810 +0,79%
03 mei 101,680 98,910 98,240
101,680 3.372.827 -4,070 -3,95%
06 mei 99,420 98,590 98,325
99,700 1.889.705 -0,320 -0,32%
07 mei 98,770 99,720 98,740
99,910 2.307.819 +1,130 +1,15%
08 mei 99,840 97,440 97,310
100,090 2.280.575 -2,280 -2,29%
09 mei 97,360 98,060 97,360
98,870 1.822.333 +0,620 +0,64%
10 mei 98,220 99,530 98,220
100,080 1.726.369 +1,470 +1,50%
13 mei 99,610 98,030 97,900
99,860 1.392.196 -1,500 -1,51%
14 mei 98,330 97,430 96,950
98,650 1.338.619 -0,600 -0,61%
15 mei 0,000 97,140 96,880
98,130 1.671.312 -0,290 -0,30%
16 mei 97,560 98,680 97,270
99,070 2.024.000 +1,540 +1,59%
17 mei 0,000 99,080 98,350
99,400 1.307.972 +0,400 +0,41%