Goldman Sachs Group

NYS:GS.N, US38141G1040
467,720 22:00
+3,200 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 426,690 426,950 425,190
433,430 2.306.965 +0,240 +0,06%
02 mei 0,000 432,570 428,169
433,650 2.084.889 +5,620 +1,32%
03 mei 0,000 438,140 0,000
442,300 2.404.349 +5,570 +1,29%
06 mei 441,750 443,670 439,680
444,378 1.913.866 +5,530 +1,26%
07 mei 445,170 443,800 442,870
447,420 2.057.614 +0,130 +0,03%
08 mei 442,800 446,950 442,050
448,020 2.001.680 +3,150 +0,71%
09 mei 446,340 455,750 446,340
456,430 2.701.541 +8,800 +1,97%
10 mei 456,520 454,730 454,320
458,750 1.820.677 -1,020 -0,22%
13 mei 456,270 453,560 453,320
457,200 1.577.335 -1,170 -0,26%
14 mei 0,000 458,470 454,010
461,765 2.409.343 +4,910 +1,08%
15 mei 461,590 465,940 460,945
466,190 2.211.641 +7,470 +1,63%
16 mei 464,370 464,550 462,277
468,250 2.065.576 -1,390 -0,30%
17 mei 466,380 467,720 464,370
468,659 1.655.771 +3,170 +0,68%