Celanese Corp

NYS:CE.N, US1508701034
157,340 22:00
+1,670 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 154,670 154,440 153,350
157,830 579.019 +0,830 +0,54%
02 mei 155,850 156,380 153,583
157,600 518.777 +1,940 +1,26%
03 mei 158,520 157,170 156,730
159,480 449.819 +0,790 +0,51%
06 mei 158,420 159,080 157,940
159,110 369.635 +1,910 +1,22%
07 mei 159,980 162,730 159,980
163,885 754.519 +3,650 +2,29%
08 mei 161,530 163,270 161,190
163,755 740.733 +0,540 +0,33%
09 mei 167,560 161,460 158,320
169,495 1.481.542 -1,810 -1,11%
10 mei 161,500 156,690 156,640
161,500 767.462 -4,770 -2,95%
13 mei 158,620 160,240 157,860
160,650 905.284 +3,550 +2,27%
14 mei 160,960 159,710 158,770
161,935 675.955 -0,530 -0,33%
15 mei 161,280 158,570 157,890
161,440 724.900 -1,140 -0,71%
16 mei 158,500 155,670 155,370
158,600 713.703 -2,900 -1,83%
17 mei 157,350 157,340 156,330
158,075 511.892 +1,670 +1,07%