AES Corp

NYS:AES.N, US00130H1059
21,280 22:00
+0,070 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,900 18,170 17,740
18,550 8.777.433 +0,270 +1,51%
02 mei 18,430 18,930 18,305
19,010 10.580.787 +0,760 +4,18%
03 mei 0,000 18,650 18,345
19,680 11.127.590 -0,280 -1,48%
06 mei 18,860 18,880 18,590
19,010 9.578.122 +0,230 +1,23%
07 mei 19,060 18,840 18,740
19,300 8.983.207 -0,040 -0,21%
08 mei 18,600 19,370 18,455
19,535 11.958.810 +0,530 +2,81%
09 mei 19,360 19,995 19,270
20,045 7.896.521 +0,625 +3,23%
10 mei 20,050 19,940 19,760
20,450 8.197.894 -0,055 -0,28%
13 mei 20,000 19,960 19,930
20,210 7.010.049 +0,020 +0,10%
14 mei 20,190 20,320 20,050
20,455 9.218.343 +0,360 +1,80%
15 mei 20,790 21,130 20,750
21,285 10.405.177 +0,810 +3,99%
16 mei 21,210 21,205 21,010
21,595 12.827.802 +0,075 +0,35%
17 mei 21,100 21,280 20,980
21,500 9.081.157 +0,075 +0,35%