AngloGold Ashanti plc

NYS:AU.N, GB00BRXH2664
+ AngloGold Ashanti plc op mijn watchlist
24,760 21:21
+0,660 (+2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,160 23,460 22,970
24,070 2.027.688 +0,470 +2,04%
02 mei 22,810 23,140 22,600
23,210 1.419.044 -0,320 -1,36%
03 mei 0,000 23,120 22,450
23,225 1.619.314 -0,020 -0,09%
06 mei 23,860 23,840 23,720
24,205 1.371.571 +0,720 +3,11%
07 mei 23,480 23,570 23,325
23,650 1.358.308 -0,270 -1,13%
08 mei 23,050 23,370 23,001
23,750 1.012.076 -0,200 -0,85%
09 mei 23,750 24,050 23,630
24,180 1.384.156 +0,680 +2,91%
10 mei 24,920 24,380 24,370
25,080 1.808.387 +0,330 +1,37%
13 mei 24,310 24,280 23,980
24,580 1.169.884 -0,100 -0,41%
14 mei 24,260 24,340 23,980
24,390 770.169 +0,060 +0,25%
15 mei 0,000 24,820 24,140
25,040 1.217.754 +0,480 +1,97%
16 mei 24,760 24,630 24,240
24,765 1.802.688 -0,190 -0,77%
17 mei 25,150 25,410 24,950
25,480 1.660.966 +0,780 +3,17%
20 mei 25,680 25,860 25,543
25,930 1.288.031 +0,450 +1,77%
21 mei 25,910 25,390 25,221
26,010 1.609.566 -0,470 -1,82%
22 mei 25,170 24,700 24,460
25,340 1.337.749 -0,690 -2,72%
23 mei 24,580 23,680 23,580
24,690 2.690.850 -1,020 -4,13%
24 mei 24,140 24,300 24,090
24,425 1.207.414 +0,620 +2,62%
28 mei 24,850 24,820 24,670
25,000 1.063.967 +0,520 +2,14%
29 mei 0,000 24,100 24,040
24,660 1.096.003 -0,720 -2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront