Best Buy Company

NYS:BBY.N, US0865161014
+ Best Buy Company op mijn watchlist
71,900 22:00
-0,650 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,590 72,030 71,670
73,745 2.465.953 -1,610 -2,19%
02 mei 73,080 72,440 71,750
73,230 1.893.465 +0,410 +0,57%
03 mei 0,000 74,470 0,000
74,600 2.058.420 +2,030 +2,80%
06 mei 74,830 74,400 74,220
75,190 2.066.040 -0,070 -0,09%
07 mei 74,470 73,060 72,900
75,430 2.615.136 -1,340 -1,80%
08 mei 72,260 73,230 71,810
73,870 1.698.759 +0,170 +0,23%
09 mei 73,060 74,160 73,060
74,200 1.283.745 +0,930 +1,27%
10 mei 74,390 74,170 73,718
74,450 1.415.103 +0,010 +0,01%
13 mei 74,680 74,700 74,430
75,775 2.107.831 +0,530 +0,71%
14 mei 75,500 74,350 74,290
76,490 2.443.154 -0,350 -0,47%
15 mei 75,070 73,360 73,250
75,470 2.410.770 -0,990 -1,33%
16 mei 73,300 73,640 73,140
74,680 2.208.642 +0,280 +0,38%
17 mei 73,300 73,350 72,535
73,550 1.603.747 -0,290 -0,39%
20 mei 73,410 73,920 73,170
74,340 2.398.705 +0,570 +0,78%
21 mei 73,810 72,670 72,410
73,910 2.451.670 -1,250 -1,69%
22 mei 0,000 70,500 70,290
72,820 4.398.318 -2,170 -2,99%
23 mei 0,000 69,630 69,290
70,640 2.247.379 -0,870 -1,23%
24 mei 70,020 71,500 70,020
71,549 2.981.469 +1,870 +2,69%
28 mei 0,000 72,550 71,701
73,420 3.370.863 +1,050 +1,47%
29 mei 0,000 71,900 70,880
72,470 5.676.819 -0,650 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront