CVS HEALTH Corp

NYS:CVS.N, US1266501006
57,680 22:00
+0,160 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56,000 56,310 54,000
56,885 65.409.175 -11,400 -16,84%
02 mei 0,000 55,150 53,700
56,420 37.866.165 -1,160 -2,06%
03 mei 55,220 55,900 55,010
56,430 23.935.475 +0,750 +1,36%
06 mei 55,990 55,970 55,320
56,270 16.612.324 +0,070 +0,13%
07 mei 55,660 55,740 55,580
57,090 17.478.229 -0,230 -0,41%
08 mei 55,790 54,910 54,685
56,060 13.615.007 -0,830 -1,49%
09 mei 54,900 55,670 54,720
55,740 10.296.223 +0,760 +1,38%
10 mei 55,720 55,820 55,570
56,440 9.285.150 +0,150 +0,27%
13 mei 55,910 56,470 55,890
57,550 11.764.015 +0,650 +1,16%
14 mei 56,690 56,000 55,200
57,102 15.406.324 -0,470 -0,83%
15 mei 56,210 56,280 55,635
56,493 16.138.525 +0,280 +0,50%
16 mei 56,360 57,530 56,290
57,725 13.972.261 +1,250 +2,22%
17 mei 57,650 57,680 57,080
57,695 9.604.323 +0,150 +0,26%