Danaher Corp

NYS:DHR.N, US2358511028
+ Danaher Corp op mijn watchlist
255,930 22:00
-2,780 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 246,260 246,890 244,550
249,520 2.292.378 +0,270 +0,11%
02 mei 0,000 246,840 242,660
249,415 2.732.391 -0,050 -0,02%
03 mei 0,000 248,340 247,590
249,730 1.786.403 +1,500 +0,61%
06 mei 248,710 247,400 246,910
249,550 1.741.109 -0,940 -0,38%
07 mei 246,540 248,760 246,200
249,100 1.642.300 +1,360 +0,55%
08 mei 249,300 249,550 248,150
249,820 1.463.550 +0,790 +0,32%
09 mei 249,620 251,430 249,000
251,530 1.532.139 +1,880 +0,75%
10 mei 252,040 253,380 250,830
254,900 1.520.658 +1,950 +0,78%
13 mei 253,000 251,610 251,610
254,750 1.305.481 -1,770 -0,70%
14 mei 0,000 259,260 252,530
259,790 3.096.225 +7,650 +3,04%
15 mei 260,000 263,290 259,740
264,020 3.072.529 +4,030 +1,55%
16 mei 262,460 264,930 261,545
265,365 3.448.350 +1,640 +0,62%
17 mei 0,000 265,800 263,180
265,940 3.187.409 +0,870 +0,33%
20 mei 265,640 267,110 265,050
267,640 1.757.819 +1,310 +0,49%
21 mei 267,240 266,550 264,730
267,240 2.559.839 -0,560 -0,21%
22 mei 267,390 267,190 266,560
268,980 2.533.628 +0,640 +0,24%
23 mei 0,000 261,400 261,100
0,000 2.900.718 -5,790 -2,17%
24 mei 262,180 262,780 260,850
263,130 2.088.995 +1,380 +0,53%
28 mei 0,000 258,710 257,250
263,810 2.698.240 -4,070 -1,55%
29 mei 0,000 255,930 0,000
256,483 2.591.040 -2,780 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront