AutoNation

NYS:AN.N, US05329W1027
170,960 22:00
+1,450 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,990 162,850 160,280
166,320 491.411 +1,700 +1,05%
02 mei 164,520 163,270 161,560
165,575 316.111 +0,420 +0,26%
03 mei 0,000 165,180 164,210
167,285 370.301 +1,910 +1,17%
06 mei 166,950 166,440 165,830
167,350 464.683 +1,260 +0,76%
07 mei 166,550 164,270 164,200
168,490 360.520 -2,170 -1,30%
08 mei 163,110 163,490 161,453
164,410 514.933 -0,780 -0,47%
09 mei 164,060 165,930 163,650
166,000 286.339 +2,440 +1,49%
10 mei 166,880 164,300 163,540
166,880 219.927 -1,630 -0,98%
13 mei 165,660 168,810 165,660
170,830 343.717 +4,510 +2,74%
14 mei 172,090 170,570 169,730
173,060 392.395 +1,760 +1,04%
15 mei 171,560 170,520 168,750
171,630 317.418 -0,050 -0,03%
16 mei 170,760 169,510 169,340
170,785 216.736 -1,010 -0,59%
17 mei 169,650 170,960 169,023
172,165 329.937 +1,450 +0,86%