Avista Corp

NYS:AVA.N, US05379B1070
+ Avista Corp op mijn watchlist
36,040 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,870 36,640 36,320
38,630 809.693 +0,660 +1,83%
02 mei 36,690 36,790 36,300
36,840 478.072 +0,150 +0,41%
03 mei 0,000 37,300 37,110
0,000 514.262 +0,510 +1,39%
06 mei 37,500 37,380 37,250
37,780 373.572 +0,080 +0,21%
07 mei 37,530 37,750 37,250
37,835 435.001 +0,370 +0,99%
08 mei 37,520 37,610 37,450
37,820 375.271 -0,140 -0,37%
09 mei 37,670 38,210 37,500
38,305 421.803 +0,600 +1,60%
10 mei 38,240 38,420 37,910
38,450 306.621 +0,210 +0,55%
13 mei 38,560 38,260 38,240
38,910 407.589 -0,160 -0,42%
14 mei 38,640 38,250 38,070
38,640 403.906 -0,010 -0,03%
15 mei 38,590 38,200 38,056
38,590 450.834 -0,050 -0,13%
16 mei 38,200 38,440 38,070
38,550 441.022 +0,240 +0,63%
17 mei 38,520 38,380 38,310
38,600 358.678 -0,060 -0,16%
20 mei 38,330 38,340 38,210
38,590 430.150 -0,040 -0,10%
21 mei 38,320 38,300 38,120
38,505 354.751 -0,040 -0,10%
22 mei 37,620 37,560 37,400
37,880 424.474 -0,740 -1,93%
23 mei 37,460 36,710 36,480
37,460 436.427 -0,850 -2,26%
24 mei 36,980 36,780 36,600
36,980 253.928 +0,070 +0,19%
28 mei 0,000 36,450 36,430
37,060 327.148 -0,330 -0,90%
29 mei 36,180 36,040 35,840
36,180 270.607 -0,410 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront