EOG Resources

NYS:EOG.N, US26875P1012
+ EOG Resources op mijn watchlist
121,920 22:00
-3,930 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 131,040 129,950 128,870
131,780 3.407.830 -2,180 -1,65%
02 mei 131,330 131,800 130,320
132,320 4.180.567 +1,850 +1,42%
03 mei 0,000 130,020 128,245
131,930 5.660.828 -1,780 -1,35%
06 mei 130,680 130,480 130,240
132,140 3.690.488 +0,460 +0,35%
07 mei 130,600 130,260 130,180
131,510 3.262.260 -0,220 -0,17%
08 mei 129,270 129,830 128,934
131,160 2.804.743 -0,430 -0,33%
09 mei 130,180 130,600 129,765
131,060 3.663.094 +0,770 +0,59%
10 mei 130,810 130,100 129,790
131,570 2.821.061 -0,500 -0,38%
13 mei 130,470 129,400 129,340
130,650 3.006.036 -0,700 -0,54%
14 mei 129,430 129,430 128,700
130,180 2.337.714 +0,030 +0,02%
15 mei 129,000 129,120 126,540
129,430 2.557.671 -0,310 -0,24%
16 mei 128,780 127,920 127,890
129,630 2.615.398 -1,200 -0,93%
17 mei 0,000 129,940 128,105
130,260 2.340.075 +2,020 +1,58%
20 mei 130,230 129,860 129,150
130,580 1.933.628 -0,080 -0,06%
21 mei 129,440 128,900 128,730
130,350 2.210.641 -0,960 -0,74%
22 mei 128,450 126,050 125,620
128,450 3.616.385 -2,850 -2,21%
23 mei 0,000 124,030 123,875
127,300 3.373.562 -2,020 -1,60%
24 mei 124,630 123,270 122,980
125,570 3.730.833 -0,760 -0,61%
28 mei 123,900 125,850 123,660
126,100 3.799.985 +2,580 +2,09%
29 mei 0,000 121,920 121,180
126,000 5.125.102 -3,930 -3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront