Chubb Limited

NYS:CB.N, CH0044328745
274,280 22:00
+9,400 (+3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 249,130 249,850 249,130
251,740 1.144.651 +1,210 +0,49%
02 mei 0,000 250,250 248,540
251,080 1.563.911 +0,400 +0,16%
03 mei 0,000 248,540 244,840
250,450 1.444.703 -1,710 -0,68%
06 mei 250,180 252,050 249,900
252,080 761.826 +3,510 +1,41%
07 mei 252,950 251,950 251,735
253,180 1.223.564 -0,100 -0,04%
08 mei 253,500 251,630 251,325
253,610 1.398.939 -0,320 -0,13%
09 mei 251,260 254,040 250,900
254,330 1.128.925 +2,410 +0,96%
10 mei 255,000 254,840 253,620
255,490 660.133 +0,800 +0,31%
13 mei 255,030 254,540 253,190
255,220 1.001.900 -0,300 -0,12%
14 mei 254,440 253,160 252,590
255,185 1.149.956 -1,380 -0,54%
15 mei 252,400 252,970 251,989
253,720 1.052.720 -0,190 -0,08%
16 mei 269,660 264,880 260,500
270,160 4.863.761 +11,910 +4,71%
17 mei 267,400 274,280 266,485
275,410 4.286.533 +9,400 +3,55%