Aegon Ltd

NYS:AEG.N, US0076CA1045
6,880 22:00
+0,060 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,160 6,240 6,151
6,320 1.977.292 +0,070 +1,13%
02 mei 6,280 6,260 6,210
6,295 3.340.084 +0,020 +0,32%
03 mei 0,000 6,330 6,260
6,340 2.710.997 +0,070 +1,12%
06 mei 6,400 6,470 6,400
6,480 2.308.538 +0,140 +2,21%
07 mei 6,540 6,500 6,480
6,550 2.010.629 +0,030 +0,46%
08 mei 6,410 6,460 6,410
6,470 1.880.527 -0,040 -0,62%
09 mei 6,480 6,495 6,480
6,540 2.973.064 +0,035 +0,54%
10 mei 6,600 6,620 6,560
6,620 1.883.585 +0,125 +1,92%
13 mei 6,610 6,630 6,610
6,670 3.595.649 +0,010 +0,15%
14 mei 6,610 6,710 6,610
6,710 2.798.391 +0,080 +1,21%
15 mei 6,720 6,760 6,710
6,780 2.692.660 +0,050 +0,75%
16 mei 6,760 6,820 6,750
6,840 3.325.699 +0,060 +0,89%
17 mei 6,820 6,880 6,800
6,880 2.401.732 +0,060 +0,88%