Aegon Ltd

NYS:AEG.N, US0076CA1045
+ Aegon Ltd op mijn watchlist
6,455 22:00
+0,045 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,160 6,240 6,151
6,320 1.977.292 +0,070 +1,13%
02 mei 6,280 6,260 6,210
6,295 3.340.084 +0,020 +0,32%
03 mei 0,000 6,330 6,260
6,340 2.710.997 +0,070 +1,12%
06 mei 6,400 6,470 6,400
6,480 2.308.538 +0,140 +2,21%
07 mei 6,540 6,500 6,480
6,550 2.010.629 +0,030 +0,46%
08 mei 6,410 6,460 6,410
6,470 1.880.527 -0,040 -0,62%
09 mei 6,480 6,495 6,480
6,540 2.973.064 +0,035 +0,54%
10 mei 6,600 6,620 6,560
6,620 1.883.585 +0,125 +1,92%
13 mei 6,610 6,630 6,610
6,670 3.595.649 +0,010 +0,15%
14 mei 6,610 6,710 6,610
6,710 2.798.391 +0,080 +1,21%
15 mei 6,720 6,760 6,710
6,780 2.692.660 +0,050 +0,75%
16 mei 6,760 6,820 6,750
6,840 3.325.699 +0,060 +0,89%
17 mei 6,820 6,880 6,800
6,880 2.401.732 +0,060 +0,88%
20 mei 6,900 6,880 6,870
6,960 3.027.960 0,000 0,00%
21 mei 6,870 6,870 6,850
6,900 1.674.019 -0,010 -0,15%
22 mei 6,850 6,790 6,780
6,885 1.679.752 -0,080 -1,16%
23 mei 6,790 6,690 6,670
6,805 1.793.992 -0,100 -1,47%
24 mei 6,690 6,700 6,690
6,760 6.659.704 +0,010 +0,15%
28 mei 0,000 6,460 6,435
6,580 4.128.319 -0,240 -3,58%
29 mei 6,450 6,480 6,440
6,490 2.218.056 +0,020 +0,31%
30 mei 6,430 6,410 6,390
6,450 3.149.335 -0,070 -1,08%
31 mei 6,430 6,455 6,390
6,460 2.640.099 +0,045 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront