Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
7,890 22:00
+0,130 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,020 7,910 7,870
8,060 877.167 -0,090 -1,13%
02 mei 7,970 8,110 7,903
8,150 1.267.981 +0,200 +2,53%
03 mei 8,280 8,200 8,115
8,280 756.517 +0,090 +1,11%
06 mei 8,220 8,280 8,195
8,290 746.250 +0,080 +0,98%
07 mei 8,350 8,280 8,230
8,370 975.979 0,000 0,00%
08 mei 8,250 8,240 8,193
8,250 458.415 -0,040 -0,48%
09 mei 8,310 8,190 8,070
8,320 978.084 -0,050 -0,61%
10 mei 8,160 8,050 8,040
8,210 1.048.939 -0,140 -1,71%
13 mei 8,130 8,120 8,100
8,168 1.212.132 +0,070 +0,87%
14 mei 8,220 8,170 8,120
8,250 721.552 +0,050 +0,62%
15 mei 8,220 8,290 8,220
8,315 558.987 +0,120 +1,47%
16 mei 8,310 8,360 8,260
8,360 682.961 +0,070 +0,84%
17 mei 0,000 8,270 8,250
8,380 546.805 -0,090 -1,08%
20 mei 8,260 8,320 8,260
8,380 1.011.277 +0,050 +0,60%
21 mei 8,330 8,400 8,310
8,410 673.115 +0,080 +0,96%
22 mei 8,390 8,240 8,230
8,475 634.389 -0,160 -1,90%
23 mei 8,220 8,070 8,000
8,220 902.300 -0,170 -2,06%
24 mei 8,140 8,170 8,100
8,215 578.719 +0,100 +1,24%
28 mei 8,230 7,960 7,960
8,270 700.124 -0,210 -2,57%
29 mei 7,800 7,770 7,680
7,885 1.474.882 -0,190 -2,39%
30 mei 0,000 7,760 7,750
7,885 742.017 -0,010 -0,13%
31 mei 7,780 7,890 7,780
7,920 824.522 +0,130 +1,68%