Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
170,045 18:22
+1,475 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 174,700 174,650 174,485
177,075 308.977 +0,250 +0,14%
02 mei 175,950 174,620 173,470
176,390 249.854 -0,030 -0,02%
03 mei 174,480 176,080 172,230
176,970 300.796 +1,460 +0,84%
06 mei 177,310 180,490 176,460
180,520 392.275 +4,410 +2,50%
07 mei 180,650 178,580 177,990
181,380 457.403 -1,910 -1,06%
08 mei 182,210 176,540 171,120
183,750 685.616 -2,040 -1,14%
09 mei 177,320 179,360 175,965
179,905 299.334 +2,820 +1,60%
10 mei 180,000 176,500 175,140
180,000 428.462 -2,860 -1,59%
13 mei 176,380 176,350 175,875
179,810 327.630 -0,150 -0,08%
14 mei 176,310 177,330 176,200
178,310 339.006 +0,980 +0,56%
15 mei 177,120 175,470 174,000
177,120 375.635 -1,860 -1,05%
16 mei 176,660 175,480 175,350
176,990 307.320 +0,010 +0,01%
17 mei 0,000 175,600 175,170
176,555 372.774 +0,120 +0,07%
20 mei 175,500 172,240 171,215
175,750 292.565 -3,360 -1,91%
21 mei 172,260 171,380 170,900
173,010 243.370 -0,860 -0,50%
22 mei 170,850 169,510 168,740
171,320 244.368 -1,870 -1,09%
23 mei 169,510 166,710 166,240
170,710 317.639 -2,800 -1,65%
24 mei 167,330 168,990 166,840
169,020 353.821 +2,280 +1,37%
28 mei 168,860 168,570 167,820
168,860 382.605 -0,420 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront