Albany International Corp

NYS:AIN.N, US0123481089
+ Albany International Corp op mijn watchlist
90,100 22:00
+0,010 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,110 81,710 79,760
83,750 328.915 +1,960 +2,46%
02 mei 82,510 83,660 81,405
83,690 213.605 +1,950 +2,39%
03 mei 85,050 84,670 83,395
85,520 278.534 +1,010 +1,21%
06 mei 86,060 86,640 85,684
87,380 139.516 +1,970 +2,33%
07 mei 86,800 87,560 86,454
88,200 211.129 +0,920 +1,06%
08 mei 86,710 87,890 86,710
88,700 108.717 +0,330 +0,38%
09 mei 88,200 88,950 88,150
89,310 107.581 +1,060 +1,21%
10 mei 89,110 88,830 88,370
89,960 82.050 -0,120 -0,13%
13 mei 89,610 89,760 89,060
89,910 116.681 +0,930 +1,05%
14 mei 91,120 90,800 90,440
91,620 129.034 +1,040 +1,16%
15 mei 91,660 90,910 90,910
91,900 107.779 +0,110 +0,12%
16 mei 90,540 90,090 89,815
90,850 102.788 -0,820 -0,90%
17 mei 90,260 90,100 89,750
90,520 70.244 +0,010 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront