AAR Corp

NYS:AIR.N, US0003611052
+ AAR Corp op mijn watchlist
70,125 18:12
+0,805 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 69,160 68,980 68,820
70,170 268.019 -0,160 -0,23%
02 mei 69,660 69,890 69,420
70,140 260.491 +0,910 +1,32%
03 mei 0,000 69,920 68,755
0,000 307.855 +0,030 +0,04%
06 mei 70,510 71,100 69,770
71,310 202.966 +1,180 +1,69%
07 mei 70,840 71,060 70,730
71,290 268.155 -0,040 -0,06%
08 mei 71,200 71,990 70,880
72,070 144.752 +0,930 +1,31%
09 mei 71,960 72,100 71,460
72,384 193.180 +0,110 +0,15%
10 mei 72,570 72,180 71,950
72,646 139.639 +0,080 +0,11%
13 mei 72,370 71,750 71,570
72,750 275.484 -0,430 -0,60%
14 mei 72,630 72,100 71,890
72,630 216.711 +0,350 +0,49%
15 mei 72,290 71,950 71,710
72,450 140.822 -0,150 -0,21%
16 mei 71,820 72,100 71,820
73,180 261.476 +0,150 +0,21%
17 mei 0,000 71,240 71,000
72,469 130.761 -0,860 -1,19%
20 mei 71,080 71,520 71,080
72,040 162.605 +0,280 +0,39%
21 mei 71,360 71,650 71,340
72,600 124.072 +0,130 +0,18%
22 mei 71,360 71,830 71,340
72,140 196.247 +0,180 +0,25%
23 mei 72,000 70,090 69,770
72,000 189.224 -1,740 -2,42%
24 mei 70,550 71,330 69,990
71,610 182.929 +1,240 +1,77%
28 mei 71,710 70,800 70,505
72,025 150.172 -0,530 -0,74%
29 mei 0,000 69,320 69,290
70,735 133.563 -1,480 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront