Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
43,290 22:00
+0,010 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,990 42,180 42,110
43,110 1.675.027 -0,840 -1,95%
02 mei 42,900 42,700 42,200
42,900 1.992.487 +0,520 +1,23%
03 mei 43,000 42,680 42,610
43,200 1.858.488 -0,020 -0,05%
06 mei 43,030 43,850 42,630
44,300 1.451.827 +1,170 +2,74%
07 mei 0,000 43,170 43,040
0,000 1.352.372 -0,680 -1,55%
08 mei 42,950 43,290 42,790
43,470 1.171.163 +0,120 +0,28%
09 mei 43,150 43,850 42,760
43,880 1.788.286 +0,560 +1,29%
10 mei 43,990 43,760 43,310
44,220 1.202.290 -0,090 -0,21%
13 mei 43,770 43,870 43,770
44,740 1.764.229 +0,110 +0,25%
14 mei 44,000 43,780 43,590
44,420 1.209.513 -0,090 -0,21%
15 mei 43,910 43,480 43,290
44,005 1.155.300 -0,300 -0,69%
16 mei 43,600 43,280 43,020
43,745 1.166.393 -0,200 -0,46%
17 mei 0,000 43,290 43,205
44,180 1.667.619 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront