Atmos Energy Corp

NYS:ATO.N, US0495601058
118,630 22:00
+0,070 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,200 118,660 117,670
119,900 498.525 +0,760 +0,64%
02 mei 119,080 119,050 118,395
119,580 529.737 +0,390 +0,33%
03 mei 119,710 119,320 118,295
119,880 608.234 +0,270 +0,23%
06 mei 119,580 119,450 118,750
119,790 478.755 +0,130 +0,11%
07 mei 120,000 120,340 119,200
120,520 747.845 +0,890 +0,75%
08 mei 120,310 120,590 119,600
120,790 982.233 +0,250 +0,21%
09 mei 119,260 119,590 118,950
121,480 1.667.011 -1,000 -0,83%
10 mei 119,710 117,180 116,860
119,780 2.929.268 -2,410 -2,02%
13 mei 117,660 116,330 116,140
118,270 1.282.720 -0,850 -0,73%
14 mei 117,750 117,250 116,555
117,750 1.217.671 +0,920 +0,79%
15 mei 118,500 117,810 117,530
118,590 1.274.064 +0,560 +0,48%
16 mei 118,000 118,560 117,740
119,450 1.339.075 +0,750 +0,64%
17 mei 118,750 118,630 117,980
118,770 1.697.301 +0,070 +0,06%