Brown & Brown

NYS:BRO.N, US1152361010
+ Brown & Brown op mijn watchlist
89,830 22:00
+0,430 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,590 82,700 81,565
83,610 1.332.350 +1,160 +1,42%
02 mei 82,830 82,850 82,280
83,210 1.137.867 +0,150 +0,18%
03 mei 83,480 83,500 81,790
83,640 1.012.953 +0,650 +0,78%
06 mei 84,050 84,210 83,600
84,470 1.056.796 +0,710 +0,85%
07 mei 84,600 85,240 84,470
85,330 966.977 +1,030 +1,22%
08 mei 85,650 84,810 84,760
85,820 937.764 -0,430 -0,50%
09 mei 84,610 85,580 84,530
85,730 851.165 +0,770 +0,91%
10 mei 85,940 87,070 85,940
87,430 1.100.372 +1,490 +1,74%
13 mei 87,020 87,470 87,020
87,770 1.561.055 +0,400 +0,46%
14 mei 87,410 88,450 87,410
88,510 1.539.981 +0,980 +1,12%
15 mei 88,400 88,700 88,150
88,970 1.141.203 +0,250 +0,28%
16 mei 89,460 89,400 88,985
89,980 1.149.427 +0,700 +0,79%
17 mei 89,850 89,830 89,250
89,870 1.079.951 +0,430 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront