DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
151,500 22:00
+0,530 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 142,300 142,480 140,990
146,210 1.957.287 -0,010 -0,01%
02 mei 0,000 145,460 141,840
145,620 1.779.875 +2,980 +2,09%
03 mei 0,000 148,480 148,450
153,540 3.134.042 +3,020 +2,08%
06 mei 150,210 151,260 149,150
151,330 1.548.181 +2,780 +1,87%
07 mei 152,460 151,400 151,280
153,130 2.544.954 +0,140 +0,09%
08 mei 149,990 147,740 147,710
151,010 2.849.915 -3,660 -2,42%
09 mei 148,440 149,510 148,050
150,030 4.054.018 +1,770 +1,20%
10 mei 149,530 149,970 149,010
150,510 2.085.582 +0,460 +0,31%
13 mei 150,870 146,860 146,720
150,870 2.845.318 -3,110 -2,07%
14 mei 147,740 148,000 146,410
148,375 1.913.548 +1,140 +0,78%
15 mei 151,780 157,600 151,300
157,725 4.304.617 +9,600 +6,49%
16 mei 156,580 150,830 150,650
157,070 2.477.430 -6,770 -4,30%
17 mei 152,310 151,500 150,590
152,310 1.490.501 +0,670 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront