EQT Corp

NYS:EQT.N, US26884L1098
41,170 22:00
+0,660 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,800 38,660 38,295
39,810 8.342.060 -1,430 -3,57%
02 mei 39,040 39,480 38,820
39,670 5.026.266 +0,820 +2,12%
03 mei 0,000 40,270 39,700
40,405 5.992.966 +0,790 +2,00%
06 mei 40,830 41,040 40,560
41,470 6.080.516 +0,770 +1,91%
07 mei 40,820 40,510 40,490
41,370 5.960.552 -0,530 -1,29%
08 mei 40,150 39,910 39,780
40,410 4.421.641 -0,600 -1,48%
09 mei 40,180 40,020 39,760
40,325 3.978.317 +0,110 +0,28%
10 mei 40,130 38,930 38,740
40,215 5.644.892 -1,090 -2,72%
13 mei 39,170 39,790 38,785
39,818 6.086.379 +0,860 +2,21%
14 mei 40,000 40,710 39,820
40,740 4.553.699 +0,920 +2,31%
15 mei 40,920 40,930 40,160
40,960 3.742.747 +0,220 +0,54%
16 mei 40,980 40,495 40,490
42,130 6.355.029 -0,435 -1,06%
17 mei 40,970 41,170 40,600
41,485 5.199.356 +0,675 +1,67%