Essex Property Trust

NYS:ESS.N, US2971781057
266,290 22:00
+1,580 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 247,800 245,470 240,965
249,000 714.559 -0,780 -0,32%
02 mei 247,000 249,800 245,335
251,715 605.047 +4,330 +1,76%
03 mei 0,000 250,310 249,370
253,526 398.246 +0,510 +0,20%
06 mei 252,950 255,490 250,505
255,660 282.959 +5,180 +2,07%
07 mei 257,930 257,670 255,880
258,060 304.365 +2,180 +0,85%
08 mei 256,440 254,500 253,740
257,330 164.087 -3,170 -1,23%
09 mei 255,610 259,640 254,880
259,780 216.115 +5,140 +2,02%
10 mei 260,520 258,950 257,160
260,520 205.079 -0,690 -0,27%
13 mei 260,010 260,560 258,790
261,710 253.211 +1,610 +0,62%
14 mei 0,000 264,970 260,870
265,179 365.493 +4,410 +1,69%
15 mei 0,000 267,810 265,220
0,000 407.628 +2,840 +1,07%
16 mei 267,700 264,710 264,670
269,000 210.602 -3,100 -1,16%
17 mei 265,950 266,290 263,610
266,530 361.765 +1,580 +0,60%