Eversource Energy

NYS:ES.N, US30040W1080
+ Eversource Energy op mijn watchlist
60,960 22:00
-0,500 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,660 61,620 60,435
62,490 2.087.396 +1,000 +1,65%
02 mei 62,620 60,750 60,320
63,240 3.164.777 -0,870 -1,41%
03 mei 61,190 60,010 58,900
61,490 3.447.869 -0,740 -1,22%
06 mei 60,220 59,710 59,555
60,430 1.751.116 -0,300 -0,50%
07 mei 60,130 61,170 60,030
61,260 2.076.174 +1,460 +2,45%
08 mei 60,880 61,040 60,510
61,330 1.567.933 -0,130 -0,21%
09 mei 60,940 61,770 60,660
61,860 1.376.548 +0,730 +1,20%
10 mei 62,100 61,920 61,410
62,250 1.635.825 +0,150 +0,24%
13 mei 61,800 61,280 61,070
61,880 2.147.170 -0,640 -1,03%
14 mei 61,880 60,900 60,860
61,990 1.767.500 -0,380 -0,62%
15 mei 60,850 60,540 60,320
61,005 2.108.976 -0,360 -0,59%
16 mei 60,530 61,460 60,190
61,830 3.011.137 +0,920 +1,52%
17 mei 61,250 60,960 60,620
61,380 1.921.643 -0,500 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront