Advance Auto Parts

NYS:AAP.N, US00751Y1064
74,550 22:00
+0,600 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 72,780 73,030 72,740
74,210 1.292.995 +0,050 +0,07%
02 mei 73,950 74,920 73,000
75,010 610.411 +1,890 +2,59%
03 mei 75,850 76,310 75,710
77,390 790.040 +1,390 +1,86%
06 mei 76,830 73,860 73,690
77,092 1.359.103 -2,450 -3,21%
07 mei 74,300 74,510 73,840
75,544 725.075 +0,650 +0,88%
08 mei 73,590 74,780 73,300
75,320 584.185 +0,270 +0,36%
09 mei 74,540 75,660 74,125
75,815 766.632 +0,880 +1,18%
10 mei 76,150 75,030 74,510
76,400 607.309 -0,630 -0,83%
13 mei 75,570 75,300 75,205
77,485 1.400.209 +0,270 +0,36%
14 mei 76,380 75,640 74,840
76,900 1.126.997 +0,340 +0,45%
15 mei 76,370 75,820 75,450
77,130 1.274.550 +0,180 +0,24%
16 mei 74,120 73,950 73,440
75,890 1.714.738 -1,870 -2,47%
17 mei 73,440 74,550 73,040
74,720 1.041.241 +0,600 +0,81%