Asbury Automotive Group

NYS:ABG.N, US0434361046
241,250 22:00
-2,630 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 211,540 210,640 209,810
215,605 185.197 +0,400 +0,19%
02 mei 212,180 208,450 208,410
213,450 208.976 -2,190 -1,04%
03 mei 211,910 213,750 211,315
215,160 201.911 +5,300 +2,54%
06 mei 216,420 221,600 216,420
221,680 150.012 +7,850 +3,67%
07 mei 221,730 219,300 219,300
223,766 134.232 -2,300 -1,04%
08 mei 217,220 221,690 217,220
222,290 230.355 +2,390 +1,09%
09 mei 221,010 226,370 220,310
226,630 125.223 +4,680 +2,11%
10 mei 226,820 224,820 221,580
226,825 137.441 -1,550 -0,68%
13 mei 227,420 234,850 227,420
235,680 219.511 +10,030 +4,46%
14 mei 240,870 242,990 239,760
244,690 289.673 +8,140 +3,47%
15 mei 245,090 239,730 236,970
245,090 152.699 -3,260 -1,34%
16 mei 243,520 244,350 238,970
245,145 190.402 +4,620 +1,93%
17 mei 0,000 241,250 240,630
0,000 169.031 -3,100 -1,27%