Agree Realty Corp

NYS:ADC.N, US0084921008
+ Agree Realty Corp op mijn watchlist
60,530 22:00
+0,170 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,120 57,520 57,040
58,350 636.923 +0,300 +0,52%
02 mei 58,040 58,000 57,730
58,550 695.851 +0,480 +0,83%
03 mei 58,580 58,780 58,160
58,980 631.772 +0,780 +1,34%
06 mei 59,010 58,760 58,390
59,313 656.666 -0,020 -0,03%
07 mei 59,000 59,200 58,890
59,450 786.076 +0,440 +0,75%
08 mei 59,030 58,350 58,180
59,030 477.016 -0,850 -1,44%
09 mei 58,590 59,510 58,380
59,680 796.344 +1,160 +1,99%
10 mei 59,630 60,150 59,460
60,180 638.647 +0,640 +1,08%
13 mei 60,450 60,070 59,830
60,470 469.335 -0,080 -0,13%
14 mei 0,000 60,360 59,950
60,590 676.642 +0,290 +0,48%
15 mei 61,000 60,180 60,140
61,140 954.753 -0,180 -0,30%
16 mei 60,180 60,360 60,000
60,510 484.867 +0,180 +0,30%
17 mei 60,380 60,530 60,180
60,620 537.552 +0,170 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront