AMN Healthcare Services

NYS:AMN.N, US0017441017
+ AMN Healthcare Services op mijn watchlist
54,020 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,900 59,900 59,630
61,580 984.323 -0,080 -0,13%
02 mei 60,000 60,210 58,000
60,400 820.983 +0,310 +0,52%
03 mei 61,820 59,530 59,265
61,820 433.806 -0,680 -1,13%
06 mei 60,110 59,920 59,240
60,500 538.237 +0,390 +0,66%
07 mei 60,100 60,210 60,070
62,410 924.955 +0,290 +0,48%
08 mei 60,410 60,290 59,665
61,490 823.822 +0,080 +0,13%
09 mei 60,470 60,900 59,310
61,740 892.650 +0,610 +1,01%
10 mei 56,430 54,710 53,000
57,280 2.284.090 -6,190 -10,16%
13 mei 55,480 59,010 55,350
59,735 1.609.699 +4,300 +7,86%
14 mei 59,820 62,360 59,820
62,570 1.169.022 +3,350 +5,68%
15 mei 63,400 60,180 59,110
63,430 871.103 -2,180 -3,50%
16 mei 60,180 59,060 58,360
60,460 647.336 -1,120 -1,86%
17 mei 0,000 58,680 57,660
58,995 613.842 -0,380 -0,64%
20 mei 58,680 59,610 58,280
59,960 672.939 +0,930 +1,58%
21 mei 59,380 55,850 55,625
59,620 847.794 -3,760 -6,31%
22 mei 55,490 57,040 55,490
58,035 1.004.895 +1,190 +2,13%
23 mei 57,330 56,680 56,245
57,755 493.046 -0,360 -0,63%
24 mei 57,000 56,240 55,840
57,160 387.014 -0,440 -0,78%
28 mei 0,000 55,270 55,010
56,690 497.351 -0,970 -1,72%
29 mei 0,000 54,020 53,110
54,750 744.317 -1,250 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront