Ashford Hospitality Trust

NYS:AHT.N, US0441038694
+ Ashford Hospitality Trust op mijn watchlist
1,200 22:00
-0,040 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,220 1,220 1,180
1,250 356.938 +0,050 +4,27%
02 mei 1,250 1,240 1,230
1,277 192.412 +0,020 +1,64%
03 mei 0,000 1,240 1,200
0,000 330.927 0,000 0,00%
06 mei 1,250 1,230 1,210
1,280 159.192 -0,010 -0,81%
07 mei 1,240 1,230 1,230
1,250 168.783 0,000 0,00%
08 mei 1,190 1,200 1,150
1,240 357.333 -0,030 -2,44%
09 mei 1,220 1,230 1,170
1,240 324.575 +0,030 +2,50%
10 mei 1,210 1,320 1,200
1,353 625.707 +0,090 +7,32%
13 mei 0,000 1,320 1,290
1,350 395.091 0,000 0,00%
14 mei 1,320 1,350 1,300
1,370 694.125 +0,030 +2,27%
15 mei 1,370 1,320 1,260
1,385 393.331 -0,030 -2,22%
16 mei 1,370 1,320 1,310
1,370 186.412 0,000 0,00%
17 mei 0,000 1,300 1,270
1,340 247.735 -0,020 -1,52%
20 mei 1,280 1,290 1,280
1,300 197.803 -0,010 -0,77%
21 mei 1,290 1,310 1,260
1,320 335.909 +0,020 +1,55%
22 mei 1,320 1,270 1,260
1,320 239.278 -0,040 -3,05%
23 mei 1,290 1,260 1,240
1,300 242.944 -0,010 -0,79%
24 mei 1,240 1,280 1,240
1,303 232.099 +0,020 +1,59%
28 mei 1,280 1,240 1,240
1,300 384.151 -0,040 -3,13%
29 mei 0,000 1,200 1,170
1,230 683.621 -0,040 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront