Alamo Group

NYS:ALG.N, US0113111076
194,240 22:00
-1,780 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 195,930 193,930 193,530
197,590 87.953 -0,450 -0,23%
02 mei 195,690 195,240 192,690
196,065 121.816 +1,310 +0,68%
03 mei 0,000 193,970 184,420
195,500 114.417 -1,270 -0,65%
06 mei 194,880 193,250 193,120
195,510 94.371 -0,720 -0,37%
07 mei 193,280 194,070 193,220
195,410 58.059 +0,820 +0,42%
08 mei 193,340 193,990 193,340
195,420 35.417 -0,080 -0,04%
09 mei 194,570 198,410 194,240
198,445 33.750 +4,420 +2,28%
10 mei 199,490 198,430 196,280
199,490 32.227 +0,020 +0,01%
13 mei 199,480 196,570 196,560
199,480 56.370 -1,860 -0,94%
14 mei 199,230 198,700 197,320
199,495 47.411 +2,130 +1,08%
15 mei 200,050 200,720 198,870
201,540 49.834 +2,020 +1,02%
16 mei 199,220 196,020 195,590
199,820 52.182 -4,700 -2,34%
17 mei 196,840 194,240 193,760
196,840 48.046 -1,780 -0,91%