Affiliated Managers Group

NYS:AMG.N, US0082521081
+ Affiliated Managers Group op mijn watchlist
158,450 22:00
-1,490 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,730 158,640 155,730
160,860 387.606 +2,540 +1,63%
02 mei 159,570 160,650 158,040
160,650 232.460 +2,010 +1,27%
03 mei 0,000 160,340 159,645
162,740 286.211 -0,310 -0,19%
06 mei 157,880 157,230 155,609
161,160 1.143.439 -3,110 -1,94%
07 mei 154,290 155,560 154,290
158,970 510.382 -1,670 -1,06%
08 mei 155,060 156,770 155,060
159,280 443.254 +1,210 +0,78%
09 mei 157,270 157,220 156,890
158,660 192.447 +0,450 +0,29%
10 mei 158,000 157,670 156,820
158,115 158.040 +0,450 +0,29%
13 mei 158,200 156,630 156,130
158,700 214.349 -1,040 -0,66%
14 mei 157,760 159,020 157,185
159,140 225.690 +2,390 +1,53%
15 mei 160,350 160,470 159,720
161,270 206.741 +1,450 +0,91%
16 mei 159,880 158,970 158,960
161,000 176.774 -1,500 -0,93%
17 mei 159,660 159,340 157,800
159,895 183.244 +0,370 +0,23%
20 mei 159,500 157,280 157,125
159,730 138.446 -2,060 -1,29%
21 mei 157,030 159,160 156,900
159,305 184.664 +1,880 +1,20%
22 mei 158,830 158,350 157,256
159,560 155.472 -0,810 -0,51%
23 mei 0,000 157,140 156,920
160,280 179.449 -1,210 -0,76%
24 mei 158,000 160,470 157,410
160,930 157.127 +3,330 +2,12%
28 mei 0,000 159,940 158,715
160,990 378.819 -0,530 -0,33%
29 mei 158,270 158,450 157,380
158,740 196.988 -1,490 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront