Ampco-Pittsburgh Corp

NYS:AP.N, US0320371034
1,510 22:00
-0,040 (-2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,040 2,050 2,030
2,070 14.654 0,000 0,00%
02 mei 2,090 2,040 1,990
2,090 27.172 -0,010 -0,49%
03 mei 2,020 2,030 2,010
2,060 40.924 -0,010 -0,49%
06 mei 2,030 2,040 2,030
2,160 29.647 +0,010 +0,49%
07 mei 2,050 1,980 1,980
2,050 20.005 -0,060 -2,94%
08 mei 2,010 1,960 1,930
2,046 22.178 -0,020 -1,01%
09 mei 2,000 1,900 1,850
2,000 76.646 -0,060 -3,06%
10 mei 1,920 1,880 1,810
1,920 47.606 -0,020 -1,05%
13 mei 1,880 1,870 1,820
1,980 37.896 -0,010 -0,53%
14 mei 1,930 1,710 1,670
1,930 203.153 -0,160 -8,56%
15 mei 1,750 1,570 1,560
1,750 97.544 -0,140 -8,19%
16 mei 1,620 1,550 1,550
1,620 91.268 -0,020 -1,27%
17 mei 1,570 1,510 1,510
1,600 64.310 -0,040 -2,58%