Amphenol Corp

NYS:APH.N, US0320951017
+ Amphenol Corp op mijn watchlist
133,070 22:00
-0,910 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,880 119,260 118,810
121,300 4.353.309 -1,510 -1,25%
02 mei 120,200 121,000 118,400
121,030 2.465.205 +1,740 +1,46%
03 mei 0,000 122,640 121,010
123,040 3.279.404 +1,640 +1,36%
06 mei 123,010 124,790 122,790
124,835 2.027.720 +2,150 +1,75%
07 mei 125,000 124,720 124,325
125,655 3.715.712 -0,070 -0,06%
08 mei 123,830 126,610 123,630
127,060 2.992.466 +1,890 +1,52%
09 mei 126,750 127,630 126,140
127,780 2.642.045 +1,020 +0,81%
10 mei 128,200 127,570 126,990
128,626 2.359.314 -0,060 -0,05%
13 mei 127,670 127,160 126,700
127,780 2.269.184 -0,410 -0,32%
14 mei 127,220 128,560 126,765
128,680 2.397.494 +1,400 +1,10%
15 mei 129,700 131,960 129,570
132,080 3.631.967 +3,400 +2,64%
16 mei 133,270 131,775 131,430
133,905 4.032.757 -0,185 -0,14%
17 mei 0,000 131,910 131,380
133,280 4.506.247 +0,135 +0,10%
20 mei 132,140 133,360 131,900
134,412 3.117.637 +1,450 +1,10%
21 mei 133,490 135,400 133,270
135,680 3.068.703 +2,040 +1,53%
22 mei 135,210 134,570 134,170
136,290 3.466.108 -0,830 -0,61%
23 mei 136,360 136,400 134,770
137,375 4.226.924 +1,830 +1,36%
24 mei 137,390 136,240 136,190
138,590 3.932.391 -0,160 -0,12%
28 mei 0,000 133,980 133,561
138,580 4.836.362 -2,260 -1,66%
29 mei 132,320 133,070 130,750
133,700 5.066.287 -0,910 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront