AvalonBay Communities

NYS:AVB.N, US0534841012
198,890 22:00
+0,840 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 188,660 187,930 187,375
191,030 657.198 -1,640 -0,87%
02 mei 189,140 192,450 187,930
193,710 798.316 +4,520 +2,41%
03 mei 0,000 192,810 191,500
195,440 572.980 +0,360 +0,19%
06 mei 193,660 195,180 192,690
196,175 505.426 +2,370 +1,23%
07 mei 196,540 195,890 195,140
196,740 475.080 +0,710 +0,36%
08 mei 195,810 194,900 194,450
196,660 436.094 -0,990 -0,51%
09 mei 195,510 197,180 194,600
197,350 354.095 +2,280 +1,17%
10 mei 197,840 196,890 196,458
198,000 305.321 -0,290 -0,15%
13 mei 196,340 196,990 196,340
198,600 333.737 +0,100 +0,05%
14 mei 198,350 197,490 196,760
198,900 490.978 +0,500 +0,25%
15 mei 200,370 198,460 197,720
200,370 802.125 +0,970 +0,49%
16 mei 198,280 198,050 197,380
199,860 468.582 -0,410 -0,21%
17 mei 198,970 198,890 197,250
198,970 442.582 +0,840 +0,42%