AMREP Corp

NYS:AXR.N, US0321591051
20,990 22:00
+0,250 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,750 20,600 20,170
20,750 3.939 +0,316 +1,56%
02 mei 21,000 20,750 20,750
21,050 2.767 +0,150 +0,73%
03 mei 0,000 20,750 20,600
21,490 15.201 0,000 0,00%
06 mei 20,850 20,100 20,100
20,866 3.160 -0,650 -3,13%
07 mei 20,460 20,540 20,460
21,055 8.443 +0,440 +2,19%
08 mei 20,810 20,610 20,260
20,900 2.963 +0,070 +0,34%
09 mei 20,460 20,610 20,390
20,780 12.263 0,000 0,00%
10 mei 20,170 21,015 20,170
21,050 16.762 +0,405 +1,97%
13 mei 20,618 20,630 20,200
20,910 10.434 -0,385 -1,83%
14 mei 20,691 20,640 20,200
21,000 33.751 +0,010 +0,05%
15 mei 20,630 21,000 20,400
21,250 34.429 +0,360 +1,74%
16 mei 20,925 20,740 20,710
21,150 8.856 -0,260 -1,24%
17 mei 20,830 20,990 20,370
21,390 3.947 +0,250 +1,21%