Boston Properties

NYS:BXP.N, US1011211018
63,200 22:00
-0,450 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,000 59,235 56,800
61,260 2.343.349 -2,655 -4,29%
02 mei 60,220 60,070 58,530
60,330 1.254.043 +0,835 +1,41%
03 mei 61,660 60,780 60,320
62,540 891.670 +0,710 +1,18%
06 mei 61,850 61,590 61,040
61,890 811.989 +0,810 +1,33%
07 mei 61,980 60,860 60,620
62,440 986.820 -0,730 -1,19%
08 mei 60,450 60,120 59,850
60,860 649.840 -0,740 -1,22%
09 mei 60,450 61,460 60,285
61,550 671.266 +1,340 +2,23%
10 mei 61,710 61,500 60,820
61,710 787.381 +0,040 +0,07%
13 mei 62,250 62,750 61,920
63,470 1.306.328 +1,250 +2,03%
14 mei 63,740 64,050 63,530
64,550 1.251.635 +1,300 +2,07%
15 mei 65,750 64,680 64,600
65,830 1.664.310 +0,630 +0,98%
16 mei 64,630 63,650 63,635
64,910 1.133.271 -1,030 -1,59%
17 mei 0,000 63,200 62,750
63,985 887.158 -0,450 -0,71%