Cbre Group

NYS:CBRE.N, US12504L1098
+ Cbre Group op mijn watchlist
88,070 22:00
+1,190 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,940 86,270 85,740
87,880 1.327.957 -0,620 -0,71%
02 mei 87,310 86,790 86,220
87,310 2.194.870 +0,520 +0,60%
03 mei 86,210 86,610 85,300
89,020 2.229.752 -0,180 -0,21%
06 mei 86,490 86,320 85,310
87,090 2.521.745 -0,290 -0,33%
07 mei 87,000 86,510 86,775
87,725 2.097.748 +0,190 +0,22%
08 mei 85,620 86,500 85,420
86,660 1.242.731 -0,010 -0,01%
09 mei 86,770 87,430 86,570
87,610 1.466.054 +0,930 +1,08%
10 mei 87,640 90,220 87,240
90,470 2.054.979 +2,790 +3,19%
13 mei 90,760 88,130 88,110
90,930 1.178.214 -2,090 -2,32%
14 mei 89,000 88,720 88,450
89,710 1.360.489 +0,590 +0,67%
15 mei 90,000 92,260 89,360
92,295 1.934.348 +3,540 +3,99%
16 mei 92,490 92,050 91,860
93,400 2.353.997 -0,210 -0,23%
17 mei 91,870 91,270 90,860
92,080 1.472.124 -0,780 -0,85%
20 mei 90,940 90,190 89,760
90,940 1.306.788 -1,080 -1,18%
21 mei 90,000 90,420 90,000
90,700 1.656.360 +0,230 +0,26%
22 mei 90,320 89,610 89,430
90,730 1.430.026 -0,810 -0,90%
23 mei 89,750 87,650 87,510
90,070 1.224.135 -1,960 -2,19%
24 mei 87,980 87,500 87,280
88,180 999.532 -0,150 -0,17%
28 mei 0,000 86,760 86,580
88,221 1.387.280 -0,740 -0,85%
29 mei 0,000 86,080 0,000
86,410 952.890 -0,680 -0,78%
30 mei 86,520 86,880 86,090
87,350 1.099.157 +0,800 +0,93%
31 mei 0,000 88,070 86,600
88,170 4.517.985 +1,190 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront