Extra Space Storage

NYS:EXR.N, US30225T1025
+ Extra Space Storage op mijn watchlist
151,890 22:00
+0,540 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 138,810 138,700 136,440
142,790 2.020.464 +4,420 +3,29%
02 mei 140,030 139,790 137,605
140,580 1.586.888 +1,090 +0,79%
03 mei 0,000 141,870 141,080
143,600 969.144 +2,080 +1,49%
06 mei 143,360 142,680 140,400
143,790 1.070.719 +0,810 +0,57%
07 mei 144,000 143,300 142,960
144,700 1.128.936 +0,620 +0,43%
08 mei 142,420 140,950 140,600
142,520 632.754 -2,350 -1,64%
09 mei 141,690 146,240 141,120
146,250 945.107 +5,290 +3,75%
10 mei 146,440 146,670 145,100
147,060 710.313 +0,430 +0,29%
13 mei 147,640 147,890 146,655
149,080 609.317 +1,220 +0,83%
14 mei 149,240 148,650 148,180
151,170 720.353 +0,760 +0,51%
15 mei 151,830 152,080 150,380
152,390 943.124 +3,430 +2,31%
16 mei 151,100 151,350 151,100
153,630 718.725 -0,730 -0,48%
17 mei 152,410 151,890 150,830
152,420 566.873 +0,540 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront