Ameriprise Financial

NYS:AMP.N, US03076C1062
+ Ameriprise Financial op mijn watchlist
436,240 22:00
+5,730 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 411,790 413,440 409,210
420,640 487.894 +1,650 +0,40%
02 mei 415,600 416,480 412,045
415,600 295.701 +3,040 +0,74%
03 mei 417,600 418,950 414,360
420,410 279.710 +2,470 +0,59%
06 mei 422,100 424,960 421,480
425,305 436.036 +6,010 +1,43%
07 mei 426,020 424,870 424,010
426,960 386.735 -0,090 -0,02%
08 mei 424,220 425,940 423,470
427,290 347.098 +1,070 +0,25%
09 mei 425,070 430,190 425,070
430,295 272.363 +4,250 +1,00%
10 mei 432,330 433,550 430,150
434,750 317.956 +3,360 +0,78%
13 mei 434,550 431,940 431,430
436,389 327.714 -1,610 -0,37%
14 mei 0,000 435,330 432,000
436,340 238.668 +3,390 +0,78%
15 mei 437,000 439,390 436,550
439,990 404.018 +4,060 +0,93%
16 mei 440,000 435,980 435,925
442,090 403.737 -3,410 -0,78%
17 mei 438,420 434,120 433,780
439,600 931.836 -1,860 -0,43%
20 mei 433,240 433,390 431,810
435,960 343.809 -0,730 -0,17%
21 mei 433,390 434,080 432,415
437,350 334.812 +0,690 +0,16%
22 mei 433,410 437,990 432,340
438,130 441.238 +3,910 +0,90%
23 mei 438,990 434,150 431,960
438,990 359.626 -3,840 -0,88%
24 mei 435,700 440,970 435,185
440,980 295.598 +6,820 +1,57%
28 mei 0,000 434,970 434,510
442,790 544.218 -6,000 -1,36%
29 mei 0,000 427,980 426,330
0,000 365.837 -6,990 -1,61%
30 mei 428,640 430,510 426,560
432,140 344.197 +2,530 +0,59%
31 mei 0,000 436,240 425,645
436,670 1.092.947 +5,730 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront